Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 8:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 11:05:241 2211 182,001 1211 186,001 0711 188,009861 190,002001 191,001 192,00251 195,001051 200,001151 201,004151 202,00615
29.04.2026 11:05:241 1411 182,001 0411 186,009911 188,009861 190,002001 191,001 192,00251 195,001051 200,001151 201,004151 202,00615
29.04.2026 11:05:231 1211 186,001 0711 187,009911 188,009861 190,002001 191,001 192,00251 195,001051 200,001151 201,004151 202,00615
29.04.2026 11:05:211 1211 186,001 0711 187,009911 188,009861 190,002001 191,001 192,00251 200,00351 201,003351 202,005351 204,00685
29.04.2026 11:05:211 1411 182,001 0411 186,009911 188,009861 190,002001 191,001 192,00251 200,00351 201,003351 202,005351 204,00685
29.04.2026 11:05:211 1411 182,001 0411 186,009911 188,009861 190,002001 191,001 192,00251 196,001051 200,001151 201,004151 202,00615
29.04.2026 11:01:361 2211 182,001 1211 186,001 0711 188,009861 190,002001 191,001 192,00251 196,001051 200,001151 201,004151 202,00615
29.04.2026 11:01:361 2211 182,001 1211 186,001 0711 188,009861 190,002001 191,001 192,00251 196,001051 200,001151 201,004151 202,00615
29.04.2026 11:01:361 2211 182,001 1211 186,001 0711 188,009861 190,002001 191,001 192,00251 196,001051 200,004151 202,006151 204,00765
29.04.2026 11:01:191 2211 182,001 1211 186,001 0711 188,009861 190,002001 191,001 192,00251 196,001681 200,004781 202,006781 204,00828
29.04.2026 11:01:061 1711 182,001 0711 186,001 0211 188,009361 190,002001 191,001 192,00251 196,001681 200,004781 202,006781 204,00828
29.04.2026 11:01:061 1711 182,001 0711 186,001 0211 188,009361 190,002001 191,001 192,00251 196,001681 200,004781 202,006781 204,00828
29.04.2026 11:01:061 1711 182,001 0711 186,001 0211 188,009361 190,002001 191,001 192,00251 196,001681 200,001781 201,004781 202,00678
29.04.2026 11:01:031 1711 182,001 0711 186,001 0211 188,009361 190,002001 191,001 192,00251 196,00881 200,00981 201,003981 202,00598
29.04.2026 11:01:031 0911 182,009911 186,009411 188,009361 190,002001 191,001 192,00251 196,00881 200,00981 201,003981 202,00598
29.04.2026 11:01:031 0911 182,009911 186,009411 188,009361 190,002001 191,001 192,00251 196,00881 200,00981 201,003981 202,00598
29.04.2026 11:01:031 0911 182,009911 186,009411 188,009361 190,002001 191,001 192,00251 196,00881 200,003981 202,005981 204,00748
29.04.2026 11:01:031 0911 182,009911 186,009411 188,009361 190,002001 191,001 192,00251 196,00881 197,001681 200,004781 202,00678
29.04.2026 10:54:571 0711 186,001 0211 188,001 0161 189,009361 190,002001 191,001 192,00251 196,00881 197,001681 200,004781 202,00678
29.04.2026 10:42:579211 186,008711 188,008661 189,007861 190,00501 191,001 192,00251 196,00881 197,001681 200,004781 202,00678
29.04.2026 10:31:219211 186,008711 188,008661 189,007861 190,00501 191,001 192,00501 196,001131 197,001931 200,005031 202,00703
29.04.2026 10:29:578711 186,008211 188,008161 189,007361 190,00501 191,001 192,00501 196,001131 197,001931 200,005031 202,00703
29.04.2026 10:29:578711 186,008211 188,008161 189,007361 190,00501 191,001 192,00501 196,001131 197,001931 200,002031 201,00503
29.04.2026 10:27:508711 186,008211 188,008161 189,007361 190,00501 191,001 196,00631 197,001431 200,001531 201,004531 202,00653
29.04.2026 10:23:419211 182,008211 186,007711 188,007661 189,006861 190,001 196,00631 197,001431 200,001531 201,004531 202,00653
29.04.2026 10:22:459211 182,008211 186,007711 188,007661 189,006861 190,001 196,00631 197,001431 200,001531 202,003531 204,00503
29.04.2026 10:22:459211 182,008211 186,007711 188,007661 189,006861 190,001 196,00631 197,001431 200,001531 202,003531 204,00503
29.04.2026 10:20:383351 182,002351 186,001851 188,001801 189,001001 190,001 196,00631 197,001431 200,001531 202,003531 204,00503
29.04.2026 10:18:143351 182,002351 186,001851 188,001801 189,001001 190,001 196,00631 197,001431 199,003431 200,003531 202,00553
29.04.2026 10:13:594051 182,003051 186,002551 188,002501 189,001001 190,001 196,00631 197,001431 199,003431 200,003531 202,00553
29.04.2026 10:13:594051 182,003051 186,002551 188,002501 189,001001 190,001 196,00631 197,001431 199,003431 200,003531 202,00553
29.04.2026 10:13:584051 182,003051 186,002551 188,002501 189,001001 190,001 196,00631 197,001431 200,001531 201,003531 202,00553
29.04.2026 10:13:574051 182,003051 186,002551 188,002501 189,001001 190,001 196,00631 200,00731 201,002731 202,004731 204,00623
29.04.2026 10:13:573251 182,002251 186,001751 188,001701 189,001001 190,001 196,00631 200,00731 201,002731 202,004731 204,00623
29.04.2026 10:13:573251 182,002251 186,001751 188,001701 189,001001 190,001 196,00631 200,00731 201,002731 202,004731 204,00623
29.04.2026 10:13:563251 182,002251 186,001751 188,001701 189,001001 190,001 196,00631 199,002631 200,002731 202,004731 204,00623
29.04.2026 10:13:553251 182,002251 186,001751 188,001701 189,001001 190,001 196,001431 199,003431 200,003531 202,005531 204,00703
29.04.2026 10:13:534051 182,003051 186,002551 188,001701 189,001001 190,001 196,001431 199,003431 200,003531 202,005531 204,00703
29.04.2026 10:13:524051 182,003051 186,002551 188,001701 189,001001 190,001 196,001431 200,001531 201,003531 202,005531 204,00703
29.04.2026 10:13:524051 182,003051 186,002551 188,001701 189,001001 190,001 196,001431 200,001531 201,003531 202,005531 204,00703
29.04.2026 10:13:504051 182,003051 186,002551 188,001701 189,001001 190,001 196,00631 200,00731 201,002731 202,004731 204,00623
29.04.2026 10:13:503251 182,002251 186,001751 188,001701 189,001001 190,001 196,00631 200,00731 201,002731 202,004731 204,00623
29.04.2026 10:13:493251 182,002251 186,001751 188,001701 189,001001 190,001 196,00631 199,002631 200,002731 202,004731 204,00623
29.04.2026 10:13:493251 182,002251 186,001751 188,001701 189,001001 190,001 196,00631 197,001431 199,003431 200,003531 202,00553
29.04.2026 10:13:104051 182,003051 186,002551 188,002501 189,001001 190,001 196,00631 197,001431 199,003431 200,003531 202,00553
29.04.2026 10:12:514031 186,003531 188,003481 189,001981 190,00981 192,001 196,00631 197,001431 199,003431 200,003531 202,00553
29.04.2026 10:12:504031 186,003531 188,003481 189,001981 190,00981 192,001 196,00631 197,001431 200,001531 201,003531 202,00553
29.04.2026 10:12:494031 186,003531 188,003481 189,001981 190,00981 192,001 196,00631 200,00731 201,002731 202,004731 204,00623
29.04.2026 10:12:493231 186,002731 188,002681 189,001981 190,00981 192,001 196,00631 200,00731 201,002731 202,004731 204,00623
29.04.2026 10:12:483231 186,002731 188,002681 189,001981 190,00981 192,001 196,00631 199,002631 200,002731 202,004731 204,00623